GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,524,531 Value ($000) $173,559 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 10,670,822 Value ($000) $208,828 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 14,861,768 Value ($000) $313,137 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 17,917,960 Value ($000) $465,150 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 15,319,006 Value ($000) $416,064 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 20,460,161 Value ($000) $605,416 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 18,165,473 Value ($000) $476,117 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 17,126,194 Value ($000) $499,742 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 14,770,211 Value ($000) $364,086 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 10,133,955 Value ($000) $225,785 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 6,059,447 Value ($000) $145,609 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 6,372,836 Value ($000) $162,444 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 2,832,014 Value ($000) $63,012 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 2,099,866 Value ($000) $41,451 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 65,117 Value ($000) $1,334 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 66,937 Value ($000) $1,341 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 128,149 Value ($000) $2,499 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 159,689 Value ($000) $3,040 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 171,838 Value ($000) $3,117 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 1,202,008 Value ($000) $21,828 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 1,801,785 Value ($000) $30,521 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 1,907,431 Value ($000) $26,876 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 2,453,181 Value ($000) $34,320 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 5,726,926 Value ($000) $69,869 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 17,405,825 Value ($000) $289,808 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 17,852,570 Value ($000) $263,325 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 19,361,455 Value ($000) $270,674 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 21,850,493 Value ($000) $275,972 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 22,209,385 Value ($000) $236,308 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 20,339,738 Value ($000) $284,960 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 24,157,967 Value ($000) $350,531 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 29,529,155 Value ($000) $453,273 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 34,951,792 Value ($000) $540,004 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 34,494,484 Value ($000) $481,198 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 27,512,865 Value ($000) $379,127 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 29,739,431 Value ($000) $382,746 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 31,925,065 Value ($000) $398,425 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 34,938,078 Value ($000) $488,784 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 34,116,601 Value ($000) $427,822 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 24,339,970 Value ($000) $312,768 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 18,767,533 Value ($000) $240,787 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 20,512,204 Value ($000) $262,351 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 17,210,604 Value ($000) $239,743 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 15,501,828 Value ($000) $225,397 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 16,021,375 Value ($000) $218,211 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 19,284,695 Value ($000) $239,708 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 20,642,564 Value ($000) $241,518 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 19,464,573 Value ($000) $197,760 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 17,427,853 Value ($000) $167,307 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 8,950,836 Value ($000) $76,619 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 7,765,527 Value ($000) $60,105 Avg Close $7.63 Range $7.14 - $8.12