GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,246 Value ($000) $230 Avg Close $16.44 Range $13.93 - $19.71

Q4 2024

Shares 11,589 Value ($000) $315 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 15,635 Value ($000) $463 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 13,587 Value ($000) $356 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 12,871 Value ($000) $376 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 9,983 Value ($000) $246 Avg Close $22.41 Range $20.07 - $24.94

Q1 2017

Shares 40,422 Value ($000) $520 Avg Close $13.00 Range $12.00 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,246	$230	$16.44	$13.93 - $19.71
Q4 2024	11,589	$315	$28.92	$26.68 - $30.70
Q3 2024	15,635	$463	$28.45	$25.13 - $30.66
Q2 2024	13,587	$356	$27.62	$25.54 - $29.50
Q1 2024	12,871	$376	$26.15	$23.47 - $29.43
Q4 2023	9,983	$246	$22.41	$20.07 - $24.94
Q1 2017	40,422	$520	$13.00	$12.00 - $13.85