GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 531 Value ($000) $12 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 330 Value ($000) $7 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 329 Value ($000) $7 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 327 Value ($000) $7 Avg Close $19.43 Range $17.99 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	531	$12	$21.99	$19.57 - $23.88
Q3 2022	330	$7	$21.95	$19.46 - $24.07
Q2 2022	329	$7	$21.11	$19.08 - $22.99
Q1 2022	327	$7	$19.43	$17.99 - $21.76