GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,016 Value ($000) $235 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 38,796 Value ($000) $817 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 39,250 Value ($000) $1,019 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 40,164 Value ($000) $1,091 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 39,232 Value ($000) $1,161 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 39,430 Value ($000) $1,033 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 43,487 Value ($000) $1,269 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 46,630 Value ($000) $1,149 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 48,357 Value ($000) $1,077 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 43,589 Value ($000) $1,047 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 52,432 Value ($000) $1,336 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 14,157 Value ($000) $315 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 15,153 Value ($000) $299 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 15,823 Value ($000) $324 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 16,230 Value ($000) $325 Avg Close $19.43 Range $17.99 - $21.76
Q3 2017
Shares 327,917 Value ($000) $4,543 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 305,735 Value ($000) $4,172 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 329,568 Value ($000) $4,209 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 324,425 Value ($000) $4,027 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 419,480 Value ($000) $5,815 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 445,142 Value ($000) $5,582 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 354,397 Value ($000) $4,553 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 415,283 Value ($000) $5,328 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 383,372 Value ($000) $4,903 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 354,020 Value ($000) $4,931 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 390,353 Value ($000) $5,675 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 377,874 Value ($000) $5,147 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 348,142 Value ($000) $4,328 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 461,277 Value ($000) $5,397 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 454,213 Value ($000) $4,615 Avg Close $9.87 Range $9.10 - $10.60