GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,425 Value ($000) $674 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 72,808 Value ($000) $1,433 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 78,408 Value ($000) $1,661 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 85,683 Value ($000) $2,234 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 88,983 Value ($000) $2,426 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 89,833 Value ($000) $2,667 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 91,733 Value ($000) $2,413 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 92,778 Value ($000) $2,707 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 102,258 Value ($000) $2,521 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 102,558 Value ($000) $2,285 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 107,858 Value ($000) $2,592 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 112,158 Value ($000) $2,859 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 113,158 Value ($000) $2,518 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 117,758 Value ($000) $2,324 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 118,258 Value ($000) $2,424 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 115,958 Value ($000) $2,323 Avg Close $19.43 Range $17.99 - $21.76
Q2 2021
Shares 55,000 Value ($000) $997 Avg Close $18.28 Range $16.94 - $19.75
Q2 2015
Shares 122 Value ($000) $1 Avg Close $14.34 Range $13.52 - $15.16