GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,236,343 Value ($000) $289,699 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 19,456,815 Value ($000) $380,770 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 22,022,347 Value ($000) $464,011 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 18,488,501 Value ($000) $479,962 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 16,555,660 Value ($000) $449,652 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 15,349,365 Value ($000) $454,188 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 12,115,566 Value ($000) $317,549 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 8,538,689 Value ($000) $249,159 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 7,548,318 Value ($000) $186,066 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 7,128,914 Value ($000) $158,832 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 6,887,669 Value ($000) $165,511 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 8,166,692 Value ($000) $208,131 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 7,963,392 Value ($000) $177,185 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 6,877,464 Value ($000) $135,761 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 7,081,464 Value ($000) $145,170 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 7,510,625 Value ($000) $150,513 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 8,603,879 Value ($000) $167,776 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 8,435,117 Value ($000) $160,605 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 9,979,345 Value ($000) $181,025 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 14,310,363 Value ($000) $259,876 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 12,036,106 Value ($000) $203,892 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 9,823,594 Value ($000) $138,414 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 9,296,412 Value ($000) $130,057 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 8,344,691 Value ($000) $101,805 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 7,672,860 Value ($000) $127,753 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 8,082,524 Value ($000) $119,217 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 15,162,422 Value ($000) $211,971 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 16,899,813 Value ($000) $213,445 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 17,769,554 Value ($000) $189,068 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 16,244,816 Value ($000) $227,590 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 15,941,622 Value ($000) $231,313 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 15,253,501 Value ($000) $234,141 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 15,101,502 Value ($000) $233,318 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 15,844,681 Value ($000) $221,033 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 4,634,520 Value ($000) $63,864 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 3,989,657 Value ($000) $51,347 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 3,673,105 Value ($000) $45,840 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 2,534,211 Value ($000) $35,454 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 3,251,487 Value ($000) $40,774 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 3,138,636 Value ($000) $40,331 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 2,731,575 Value ($000) $35,046 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 2,589,969 Value ($000) $33,126 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 2,589,883 Value ($000) $36,077 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 2,141,764 Value ($000) $31,141 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 2,132,598 Value ($000) $29,046 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 1,932,817 Value ($000) $24,025 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 2,718,584 Value ($000) $31,807 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 2,915,891 Value ($000) $29,625 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 2,606,249 Value ($000) $25,020 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 1,474,172 Value ($000) $12,619 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 2,018,973 Value ($000) $15,627 Avg Close $7.63 Range $7.14 - $8.12