GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,284 Value ($000) $174 Avg Close $14.72 Range $10.41 - $16.84

Q2 2016

Shares 672,174 Value ($000) $8,429 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 671,755 Value ($000) $8,632 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 665,685 Value ($000) $8,541 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 665,685 Value ($000) $8,514 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 656,910 Value ($000) $9,551 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 656,910 Value ($000) $9,551 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 768,680 Value ($000) $10,469 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 757,940 Value ($000) $9,421 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 757,940 Value ($000) $8,868 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 757,940 Value ($000) $7,701 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 717,940 Value ($000) $6,892 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 739,597 Value ($000) $6,331 Avg Close $8.56 Range $7.76 - $8.90

Q2 2013

Shares 580,000 Value ($000) $4,489 Avg Close $7.63 Range $7.14 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,284	$174	$14.72	$10.41 - $16.84
Q2 2016	672,174	$8,429	$13.06	$11.95 - $13.71
Q1 2016	671,755	$8,632	$12.16	$10.71 - $13.36
Q4 2015	665,685	$8,541	$13.43	$12.17 - $14.46
Q3 2015	665,685	$8,514	$14.27	$12.62 - $15.28
Q2 2015	656,910	$9,551	$14.34	$13.52 - $15.16
Q1 2015	656,910	$9,551	$14.63	$13.37 - $16.14
Q4 2014	768,680	$10,469	$12.39	$10.76 - $14.09
Q3 2014	757,940	$9,421	$12.26	$11.26 - $13.02
Q2 2014	757,940	$8,868	$10.71	$9.49 - $11.87
Q1 2014	757,940	$7,701	$9.87	$9.10 - $10.60
Q4 2013	717,940	$6,892	$8.76	$8.05 - $9.63
Q3 2013	739,597	$6,331	$8.56	$7.76 - $8.90
Q2 2013	580,000	$4,489	$7.63	$7.14 - $8.12