GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,076 Value ($000) $233 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 19,644 Value ($000) $510 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 17,763 Value ($000) $482 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 36,227 Value ($000) $1,072 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 34,772 Value ($000) $911 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 33,536 Value ($000) $979 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 15,086 Value ($000) $372 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 14,751 Value ($000) $329 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 14,692 Value ($000) $353 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 14,660 Value ($000) $374 Avg Close $23.52 Range $21.10 - $25.56
Q1 2022
Shares 13,093 Value ($000) $262 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 13,086 Value ($000) $255 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 12,498 Value ($000) $238 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 17,429 Value ($000) $316 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 19,050 Value ($000) $346 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 17,539 Value ($000) $297 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 17,525 Value ($000) $247 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 17,511 Value ($000) $245 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 18,895 Value ($000) $231 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 19,446 Value ($000) $324 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 15,849 Value ($000) $234 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 15,849 Value ($000) $222 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 21,936 Value ($000) $277 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 31,940 Value ($000) $340 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 65,470 Value ($000) $917 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 76,809 Value ($000) $1,114 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 100,664 Value ($000) $1,545 Avg Close $15.60 Range $14.33 - $16.74
Q1 2015
Shares 11,940 Value ($000) $174 Avg Close $14.63 Range $13.37 - $16.14