GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 127 Value ($000) $2 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 127 Value ($000) $2 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 127 Value ($000) $2 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 127 Value ($000) $2 Avg Close $12.14 Range $10.54 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	127	$2	$15.85	$14.06 - $16.95
Q3 2019	127	$2	$14.04	$12.62 - $15.58
Q2 2019	127	$2	$13.41	$12.41 - $14.34
Q1 2019	127	$2	$12.14	$10.54 - $13.19