GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,870 Value ($000) $213 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 8,892 Value ($000) $227 Avg Close $23.52 Range $21.10 - $25.56
Q2 2022
Shares 13,486 Value ($000) $276 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 12,556 Value ($000) $252 Avg Close $19.43 Range $17.99 - $21.76
Q2 2020
Shares 11,069 Value ($000) $155 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 11,029 Value ($000) $135 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 12,618 Value ($000) $210 Avg Close $15.85 Range $14.06 - $16.95
Q1 2019
Shares 5,403 Value ($000) $68 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 1,288 Value ($000) $14 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 1,251 Value ($000) $18 Avg Close $14.43 Range $13.71 - $15.22