GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,531 Value ($000) $774 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 45,816 Value ($000) $965 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 50,534 Value ($000) $1,312 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 28,826 Value ($000) $1 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 61,639 Value ($000) $2 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 35,213 Value ($000) $1 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 76,977 Value ($000) $2 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 77,160 Value ($000) $2 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 111,031 Value ($000) $2 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 147,035 Value ($000) $4 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 147,380 Value ($000) $4 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 151,765 Value ($000) $3 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 121,462 Value ($000) $2,398 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 49,432 Value ($000) $1,013 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 63,144 Value ($000) $1,265 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 59,571 Value ($000) $1,162 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 45,390 Value ($000) $864 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 34,674 Value ($000) $629 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 31,735 Value ($000) $576 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 26,042 Value ($000) $441 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 16,479 Value ($000) $232 Avg Close $14.18 Range $13.22 - $15.19
Q3 2018
Shares 36,569 Value ($000) $512 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 62,853 Value ($000) $912 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 68,583 Value ($000) $1,053 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 106,004 Value ($000) $1,638 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 25,629 Value ($000) $358 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 25,060 Value ($000) $345 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 25,222 Value ($000) $325 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 25,556 Value ($000) $319 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 34,651 Value ($000) $485 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 45,713 Value ($000) $573 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 40,229 Value ($000) $517 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 30,439 Value ($000) $391 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 40,317 Value ($000) $516 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 12,730 Value ($000) $177 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 87,261 Value ($000) $1,269 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 9,905 Value ($000) $135 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 11,606 Value ($000) $144 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 11,680 Value ($000) $137 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 10,234 Value ($000) $104 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 9,708 Value ($000) $93 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 24,798 Value ($000) $212 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 13,015 Value ($000) $101 Avg Close $7.63 Range $7.14 - $8.12