GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 170 Value ($000) $4 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 252 Value ($000) $7 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 250 Value ($000) $7 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 231 Value ($000) $6 Avg Close $27.62 Range $25.54 - $29.50
Q3 2022
Shares 3,429 Value ($000) $68 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 3,429 Value ($000) $70 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 3,423 Value ($000) $69 Avg Close $19.43 Range $17.99 - $21.76
Q3 2021
Shares 3,423 Value ($000) $65 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 3,423 Value ($000) $62 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 3,423 Value ($000) $62 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 51 Value ($000) $1 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 51 Value ($000) $1 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 39 Value ($000) $1 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 6,033 Value ($000) $74 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 61 Value ($000) $1 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 39 Value ($000) $1 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 39 Value ($000) $1 Avg Close $13.41 Range $12.41 - $14.34
Q1 2018
Shares 3,652 Value ($000) $56 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 1,699 Value ($000) $26 Avg Close $15.05 Range $13.94 - $15.85
Q2 2017
Shares 11,914 Value ($000) $164 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 2,115 Value ($000) $27 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 5,738 Value ($000) $71 Avg Close $12.93 Range $12.24 - $14.09
Q2 2013
Shares 25,380 Value ($000) $196 Avg Close $7.63 Range $7.14 - $8.12