GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,087 Value ($000) $272 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 18,087 Value ($000) $354 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 15,287 Value ($000) $322 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 15,287 Value ($000) $397 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 15,287 Value ($000) $415 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 15,288 Value ($000) $452 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 15,288 Value ($000) $401 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 15,296 Value ($000) $446 Avg Close $26.15 Range $23.47 - $29.43