GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,695 Value ($000) $916 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 38,303 Value ($000) $789 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 38,303 Value ($000) $742 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 33,046 Value ($000) $629 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 19,490 Value ($000) $354 Avg Close $18.28 Range $16.94 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,695	$916	$21.11	$19.08 - $22.99
Q1 2022	38,303	$789	$19.43	$17.99 - $21.76
Q4 2021	38,303	$742	$20.01	$17.63 - $21.56
Q3 2021	33,046	$629	$19.06	$16.98 - $20.88
Q2 2021	19,490	$354	$18.28	$16.94 - $19.75