GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,840 Value ($000) $254 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 14,037 Value ($000) $275 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 12,409 Value ($000) $261 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 10,536 Value ($000) $274 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 10,536 Value ($000) $286 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 11,036 Value ($000) $327 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 12,921 Value ($000) $339 Avg Close $27.62 Range $25.54 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,840	$254	$16.44	$13.93 - $19.71
Q3 2025	14,037	$275	$21.74	$19.05 - $23.76
Q2 2025	12,409	$261	$23.12	$20.86 - $26.40
Q1 2025	10,536	$274	$26.75	$24.50 - $28.62
Q4 2024	10,536	$286	$28.92	$26.68 - $30.70
Q3 2024	11,036	$327	$28.45	$25.13 - $30.66
Q2 2024	12,921	$339	$27.62	$25.54 - $29.50