GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,858 Value ($000) $1,022 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 27,489 Value ($000) $538 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 34,566 Value ($000) $728 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 32,143 Value ($000) $834 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 33,370 Value ($000) $906 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 46,751 Value ($000) $1,390 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 54,259 Value ($000) $1,422 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 53,853 Value ($000) $2 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 53,040 Value ($000) $1 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 51,289 Value ($000) $1 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 52,517 Value ($000) $1 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 51,140 Value ($000) $1 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 50,117 Value ($000) $1 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 49,205 Value ($000) $971 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 50,829 Value ($000) $1,042 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 40,323 Value ($000) $808 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 44,019 Value ($000) $858 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 44,321 Value ($000) $844 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 53,922 Value ($000) $978 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 53,640 Value ($000) $974 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 51,518 Value ($000) $873 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 50,659 Value ($000) $714 Avg Close $14.18 Range $13.22 - $15.19

Q2 2019

Shares 65,811 Value ($000) $920 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 64,566 Value ($000) $687 Avg Close $12.14 Range $10.54 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,858	$1,022	$16.44	$13.93 - $19.71
Q3 2025	27,489	$538	$21.74	$19.05 - $23.76
Q2 2025	34,566	$728	$23.12	$20.86 - $26.40
Q1 2025	32,143	$834	$26.75	$24.50 - $28.62
Q4 2024	33,370	$906	$28.92	$26.68 - $30.70
Q3 2024	46,751	$1,390	$28.45	$25.13 - $30.66
Q2 2024	54,259	$1,422	$27.62	$25.54 - $29.50
Q1 2024	53,853	$2	$26.15	$23.47 - $29.43
Q4 2023	53,040	$1	$22.41	$20.07 - $24.94
Q3 2023	51,289	$1	$22.94	$20.83 - $24.64
Q2 2023	52,517	$1	$25.10	$22.66 - $27.56
Q1 2023	51,140	$1	$23.52	$21.10 - $25.56
Q4 2022	50,117	$1	$21.99	$19.57 - $23.88
Q3 2022	49,205	$971	$21.95	$19.46 - $24.07
Q2 2022	50,829	$1,042	$21.11	$19.08 - $22.99
Q1 2022	40,323	$808	$19.43	$17.99 - $21.76
Q4 2021	44,019	$858	$20.01	$17.63 - $21.56
Q3 2021	44,321	$844	$19.06	$16.98 - $20.88
Q2 2021	53,922	$978	$18.28	$16.94 - $19.75
Q1 2021	53,640	$974	$17.06	$15.36 - $18.64
Q4 2020	51,518	$873	$15.13	$13.14 - $17.07
Q3 2020	50,659	$714	$14.18	$13.22 - $15.19
Q2 2019	65,811	$920	$13.41	$12.41 - $14.34
Q1 2019	64,566	$687	$12.14	$10.54 - $13.19