GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,121 Value ($000) $7,050 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 569,041 Value ($000) $11,136 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 575,164 Value ($000) $12,119 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 568,348 Value ($000) $14,754 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 558,257 Value ($000) $15,162 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 541,754 Value ($000) $16,031 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 542,417 Value ($000) $14,217 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 521,133 Value ($000) $15,207 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 587,148 Value ($000) $14,473 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 540,331 Value ($000) $12,039 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 584,913 Value ($000) $14,055 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 583,302 Value ($000) $14,868 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 569,775 Value ($000) $12,677 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 510,746 Value ($000) $10,082 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 529,926 Value ($000) $10,863 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 475,471 Value ($000) $9,528 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 34,317 Value ($000) $669 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 35,370 Value ($000) $673 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 33,714 Value ($000) $612 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 33,792 Value ($000) $614 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 34,666 Value ($000) $587 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 37,256 Value ($000) $525 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 36,556 Value ($000) $511 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 39,206 Value ($000) $478 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 41,156 Value ($000) $685 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 41,656 Value ($000) $614 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 41,967 Value ($000) $587 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 56,130 Value ($000) $709 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 59,420 Value ($000) $632 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 59,420 Value ($000) $832 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 60,550 Value ($000) $879 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 62,035 Value ($000) $952 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 63,577 Value ($000) $982 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 63,062 Value ($000) $880 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 61,737 Value ($000) $851 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 63,737 Value ($000) $820 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 173,945 Value ($000) $2,171 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 204,030 Value ($000) $2,854 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 207,830 Value ($000) $2,606 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 229,430 Value ($000) $2,948 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 238,510 Value ($000) $3,060 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 245,640 Value ($000) $3,142 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 252,400 Value ($000) $3,516 Avg Close $14.34 Range $13.52 - $15.16