GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,460 Value ($000) $6 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 535,370 Value ($000) $10 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 561,810 Value ($000) $12 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 589,920 Value ($000) $15 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 607,080 Value ($000) $16 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 650,830 Value ($000) $19 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 666,130 Value ($000) $17 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 704,530 Value ($000) $21 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 223,687 Value ($000) $6 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 9,457 Value ($000) $0 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 9,480 Value ($000) $0 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 8,963 Value ($000) $0 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 9,152 Value ($000) $0 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 8,249 Value ($000) $163 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 9,664 Value ($000) $198 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 9,556 Value ($000) $192 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 5,545 Value ($000) $108 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 4,712 Value ($000) $90 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 3,904 Value ($000) $71 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 3,913 Value ($000) $71 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 3,385 Value ($000) $57 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 3,755 Value ($000) $53 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 4,211 Value ($000) $59 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 4,489 Value ($000) $55 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 5,358 Value ($000) $89 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 5,694 Value ($000) $84 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 6,879 Value ($000) $96 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 6,495 Value ($000) $82 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 7,510 Value ($000) $80 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 6,749 Value ($000) $95 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 6,928 Value ($000) $101 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 7,337 Value ($000) $113 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 7,451 Value ($000) $115 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 7,604 Value ($000) $106 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 7,630 Value ($000) $105 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 7,513 Value ($000) $97 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 7,348 Value ($000) $92 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 7,583 Value ($000) $106 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 8,649 Value ($000) $108 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 7,737 Value ($000) $99 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 7,884 Value ($000) $101 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 7,076 Value ($000) $91 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 8,212 Value ($000) $114 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 7,850 Value ($000) $114 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 7,977 Value ($000) $109 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 9,835 Value ($000) $122 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 9,820 Value ($000) $115 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 6,141 Value ($000) $62 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 6,766 Value ($000) $65 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 4,635 Value ($000) $40 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 7,280 Value ($000) $56 Avg Close $7.63 Range $7.14 - $8.12