GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,194 Value ($000) $252 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 18,939 Value ($000) $265 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 17,866 Value ($000) $224 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 17,202 Value ($000) $221 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 16,169 Value ($000) $207 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 160,821 Value ($000) $2,057 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 155,275 Value ($000) $2,163 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 149,159 Value ($000) $2,169 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 165,413 Value ($000) $2,253 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 28,803 Value ($000) $358 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 29,072 Value ($000) $340 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 34,113 Value ($000) $347 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 34,166 Value ($000) $328 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 33,877 Value ($000) $290 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 33,903 Value ($000) $263 Avg Close $7.63 Range $7.14 - $8.12
Q1 2013
Shares 33,841 Value ($000) $254 Avg Close $7.16 Range $6.39 - $7.88
Q4 2012
Shares 34,006 Value ($000) $220 Avg Close — Range —
Q3 2012
Shares 34,056 Value ($000) $198 Avg Close — Range —