GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,361 Value ($000) $918 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 205,531 Value ($000) $5,582 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 223,573 Value ($000) $6,616 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 323,502 Value ($000) $8,479 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 405,729 Value ($000) $11,839 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 474,308 Value ($000) $11,692 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 565,057 Value ($000) $12,589 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 515,333 Value ($000) $12,383 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 547,018 Value ($000) $13,943 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 590,442 Value ($000) $13,137 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 625,024 Value ($000) $12,338 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 665,293 Value ($000) $13,639 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 649,930 Value ($000) $13,025 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 641,356 Value ($000) $12,506 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 619,568 Value ($000) $11,797 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 623,035 Value ($000) $11,302 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 459,749 Value ($000) $8,349 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 462,707 Value ($000) $7,838 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 446,600 Value ($000) $6,293 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 441,703 Value ($000) $6,179 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 436,660 Value ($000) $5,327 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 462,058 Value ($000) $7,693 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 473,235 Value ($000) $6,980 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 596,950 Value ($000) $8,345 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 749,531 Value ($000) $9,467 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 723,201 Value ($000) $7,695 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 644,561 Value ($000) $9,030 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 547,598 Value ($000) $7,946 Avg Close $14.84 Range $13.61 - $16.61