GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302,869 Value ($000) $34,681 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 1,996,425 Value ($000) $39,070 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 1,718,031 Value ($000) $36,199 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 1,471,519 Value ($000) $38,201 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 1,338,827 Value ($000) $36,363 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 1,434,952 Value ($000) $42,460 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 1,319,008 Value ($000) $34,571 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 1,123,555 Value ($000) $32,785 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 1,048,794 Value ($000) $25,853 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 969,360 Value ($000) $21,597 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 1,434,377 Value ($000) $34,468 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 939,289 Value ($000) $23,942 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 1,230,418 Value ($000) $27,377 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 1,316,808 Value ($000) $26 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 2,049,206 Value ($000) $42 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 1,576,419 Value ($000) $31,591 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 1,255,825 Value ($000) $24,489 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 1,274,465 Value ($000) $24,266 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 1,475,461 Value ($000) $26,764 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 1,219,200 Value ($000) $22,140 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 921,114 Value ($000) $15,604 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 1,562,368 Value ($000) $22,014 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 4,207,718 Value ($000) $58,866 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 4,753,416 Value ($000) $57,992 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 1,332,529 Value ($000) $22,186 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 2,477,622 Value ($000) $36,544 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 3,661,312 Value ($000) $51,185 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 4,594,472 Value ($000) $58,029 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 4,218,010 Value ($000) $44,880 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 3,030,631 Value ($000) $42,459 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 3,026,754 Value ($000) $43,918 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 5,063,305 Value ($000) $77,722 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 4,699,535 Value ($000) $72,608 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 1,713,067 Value ($000) $23,897 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 4,194,152 Value ($000) $57,795 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 4,243,747 Value ($000) $54,617 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 3,031,514 Value ($000) $37,833 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 5,078,030 Value ($000) $71,042 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 4,813,056 Value ($000) $60,355 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 4,297,349 Value ($000) $55,221 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 3,178,777 Value ($000) $40,783 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 3,915,390 Value ($000) $50,078 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 5,420,919 Value ($000) $75,513 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 3,776,404 Value ($000) $54,909 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 3,859,031 Value ($000) $52,560 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 4,241,877 Value ($000) $52,726 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 4,467,221 Value ($000) $52,267 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 3,959,469 Value ($000) $40,228 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 5,140,335 Value ($000) $49,347 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 2,295,461 Value ($000) $19,649 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 6,022,452 Value ($000) $46,613 Avg Close $7.63 Range $7.14 - $8.12
Q4 2012
Shares 105,394 Value ($000) $681 Avg Close — Range —
Q3 2012
Shares 854,451 Value ($000) $4,964 Avg Close — Range —
Q2 2012
Shares 1,168,094 Value ($000) $6,424 Avg Close — Range —
Q1 2012
Shares 102,730 Value ($000) $567 Avg Close — Range —