GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,229 Value ($000) $785 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 29,029 Value ($000) $788 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 30,429 Value ($000) $900 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 32,718 Value ($000) $858 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 27,656 Value ($000) $807 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 27,600 Value ($000) $680 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 17,300 Value ($000) $385 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 10,000 Value ($000) $240 Avg Close $25.10 Range $22.66 - $27.56