GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,822 Value ($000) $1,850 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 136,817 Value ($000) $2,678 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 150,063 Value ($000) $3,162 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 154,514 Value ($000) $4,011 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 158,546 Value ($000) $4,306 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 162,197 Value ($000) $4,799 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 175,941 Value ($000) $4,611 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 182,361 Value ($000) $5,321 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 189,032 Value ($000) $4,660 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 199,594 Value ($000) $4,447 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 220,681 Value ($000) $5,303 Avg Close $25.10 Range $22.66 - $27.56
Q2 2015
Shares 3,800 Value ($000) $53 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 101,023 Value ($000) $1,469 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 3,800 Value ($000) $52 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 3,800 Value ($000) $47 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 3,800 Value ($000) $44 Avg Close $10.71 Range $9.49 - $11.87