GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120,578 Value ($000) $2,360 Avg Close $21.74 Range $19.05 - $23.76

Q4 2023

Shares 8,922 Value ($000) $220 Avg Close $22.41 Range $20.07 - $24.94

Q4 2022

Shares 73,847 Value ($000) $2 Avg Close $21.99 Range $19.57 - $23.88

Q3 2020

Shares 277,651 Value ($000) $3,912 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 165,448 Value ($000) $2,315 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 213,462 Value ($000) $2,604 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 146,703 Value ($000) $2,443 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 94,168 Value ($000) $1,389 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 103,599 Value ($000) $1,448 Avg Close $13.41 Range $12.41 - $14.34

Q3 2017

Shares 1,270,000 Value ($000) $17,717 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 1,028,199 Value ($000) $14,169 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 1,469,818 Value ($000) $18,917 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 1,138,477 Value ($000) $14,208 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 1,135,002 Value ($000) $15,879 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 1,380,618 Value ($000) $17,313 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 1,903,302 Value ($000) $24,457 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 1,962,724 Value ($000) $25,182 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 1,948,400 Value ($000) $24,920 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 1,692,845 Value ($000) $23,581 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 1,042,254 Value ($000) $15,154 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 900,000 Value ($000) $12,258 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 775,000 Value ($000) $9,633 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 546,210 Value ($000) $6,391 Avg Close $10.71 Range $9.49 - $11.87

Q4 2013

Shares 12,968 Value ($000) $124 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 31,100 Value ($000) $266 Avg Close $8.56 Range $7.76 - $8.90

Q2 2013

Shares 41,100 Value ($000) $318 Avg Close $7.63 Range $7.14 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120,578	$2,360	$21.74	$19.05 - $23.76
Q4 2023	8,922	$220	$22.41	$20.07 - $24.94
Q4 2022	73,847	$2	$21.99	$19.57 - $23.88
Q3 2020	277,651	$3,912	$14.18	$13.22 - $15.19
Q2 2020	165,448	$2,315	$13.45	$11.17 - $15.51
Q1 2020	213,462	$2,604	$14.72	$10.41 - $16.84
Q4 2019	146,703	$2,443	$15.85	$14.06 - $16.95
Q3 2019	94,168	$1,389	$14.04	$12.62 - $15.58
Q2 2019	103,599	$1,448	$13.41	$12.41 - $14.34
Q3 2017	1,270,000	$17,717	$13.40	$12.65 - $13.98
Q2 2017	1,028,199	$14,169	$13.42	$12.68 - $14.18
Q1 2017	1,469,818	$18,917	$13.00	$12.00 - $13.85
Q4 2016	1,138,477	$14,208	$12.93	$12.24 - $14.09
Q3 2016	1,135,002	$15,879	$13.75	$12.19 - $14.70
Q2 2016	1,380,618	$17,313	$13.06	$11.95 - $13.71
Q1 2016	1,903,302	$24,457	$12.16	$10.71 - $13.36
Q4 2015	1,962,724	$25,182	$13.43	$12.17 - $14.46
Q3 2015	1,948,400	$24,920	$14.27	$12.62 - $15.28
Q2 2015	1,692,845	$23,581	$14.34	$13.52 - $15.16
Q1 2015	1,042,254	$15,154	$14.63	$13.37 - $16.14
Q4 2014	900,000	$12,258	$12.39	$10.76 - $14.09
Q3 2014	775,000	$9,633	$12.26	$11.26 - $13.02
Q2 2014	546,210	$6,391	$10.71	$9.49 - $11.87
Q4 2013	12,968	$124	$8.76	$8.05 - $9.63
Q3 2013	31,100	$266	$8.56	$7.76 - $8.90
Q2 2013	41,100	$318	$7.63	$7.14 - $8.12