GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,000 Value ($000) $123 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 10,000 Value ($000) $167 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 10,000 Value ($000) $148 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 10,000 Value ($000) $140 Avg Close $13.41 Range $12.41 - $14.34

Q3 2018

Shares 17,000 Value ($000) $239 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 18,000 Value ($000) $263 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 24,000 Value ($000) $370 Avg Close $15.60 Range $14.33 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,000	$123	$14.72	$10.41 - $16.84
Q4 2019	10,000	$167	$15.85	$14.06 - $16.95
Q3 2019	10,000	$148	$14.04	$12.62 - $15.58
Q2 2019	10,000	$140	$13.41	$12.41 - $14.34
Q3 2018	17,000	$239	$14.43	$13.71 - $15.22
Q2 2018	18,000	$263	$14.84	$13.61 - $16.61
Q1 2018	24,000	$370	$15.60	$14.33 - $16.74