GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,775 Value ($000) $433 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 57,775 Value ($000) $1,131 Avg Close $21.74 Range $19.05 - $23.76

Q2 2022

Shares 74,395 Value ($000) $1,525 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 74,965 Value ($000) $1,502 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 74,965 Value ($000) $1,462 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 72,165 Value ($000) $1,374 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 72,165 Value ($000) $1,309 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 72,165 Value ($000) $1,311 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 72,165 Value ($000) $1,222 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 72,165 Value ($000) $1,017 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 72,165 Value ($000) $1,010 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 72,165 Value ($000) $880 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 67,735 Value ($000) $1,128 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 75,735 Value ($000) $1,117 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 75,735 Value ($000) $1,059 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 75,735 Value ($000) $957 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 75,735 Value ($000) $806 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 71,735 Value ($000) $1,005 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 67,520 Value ($000) $980 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 64,520 Value ($000) $990 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 74,820 Value ($000) $1,156 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 76,800 Value ($000) $1,071 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 72,415 Value ($000) $998 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 66,615 Value ($000) $857 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 64,645 Value ($000) $807 Avg Close $12.93 Range $12.24 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,775	$433	$16.44	$13.93 - $19.71
Q3 2025	57,775	$1,131	$21.74	$19.05 - $23.76
Q2 2022	74,395	$1,525	$21.11	$19.08 - $22.99
Q1 2022	74,965	$1,502	$19.43	$17.99 - $21.76
Q4 2021	74,965	$1,462	$20.01	$17.63 - $21.56
Q3 2021	72,165	$1,374	$19.06	$16.98 - $20.88
Q2 2021	72,165	$1,309	$18.28	$16.94 - $19.75
Q1 2021	72,165	$1,311	$17.06	$15.36 - $18.64
Q4 2020	72,165	$1,222	$15.13	$13.14 - $17.07
Q3 2020	72,165	$1,017	$14.18	$13.22 - $15.19
Q2 2020	72,165	$1,010	$13.45	$11.17 - $15.51
Q1 2020	72,165	$880	$14.72	$10.41 - $16.84
Q4 2019	67,735	$1,128	$15.85	$14.06 - $16.95
Q3 2019	75,735	$1,117	$14.04	$12.62 - $15.58
Q2 2019	75,735	$1,059	$13.41	$12.41 - $14.34
Q1 2019	75,735	$957	$12.14	$10.54 - $13.19
Q4 2018	75,735	$806	$11.70	$10.04 - $14.15
Q3 2018	71,735	$1,005	$14.43	$13.71 - $15.22
Q2 2018	67,520	$980	$14.84	$13.61 - $16.61
Q1 2018	64,520	$990	$15.60	$14.33 - $16.74
Q4 2017	74,820	$1,156	$15.05	$13.94 - $15.85
Q3 2017	76,800	$1,071	$13.40	$12.65 - $13.98
Q2 2017	72,415	$998	$13.42	$12.68 - $14.18
Q1 2017	66,615	$857	$13.00	$12.00 - $13.85
Q4 2016	64,645	$807	$12.93	$12.24 - $14.09