GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,348 Value ($000) $227 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 8,385 Value ($000) $248 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 8,393 Value ($000) $220 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 8,397 Value ($000) $245 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 8,441 Value ($000) $208 Avg Close $22.41 Range $20.07 - $24.94
Q2 2023
Shares 14,787 Value ($000) $355 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 15,530 Value ($000) $396 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 9,355 Value ($000) $208 Avg Close $21.99 Range $19.57 - $23.88