GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,200 Value ($000) $172 Avg Close $14.18 Range $13.22 - $15.19

Q1 2020

Shares 33,200 Value ($000) $405 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 44,300 Value ($000) $738 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 59,300 Value ($000) $875 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 47,600 Value ($000) $665 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 21,000 Value ($000) $265 Avg Close $12.14 Range $10.54 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,200	$172	$14.18	$13.22 - $15.19
Q1 2020	33,200	$405	$14.72	$10.41 - $16.84
Q4 2019	44,300	$738	$15.85	$14.06 - $16.95
Q3 2019	59,300	$875	$14.04	$12.62 - $15.58
Q2 2019	47,600	$665	$13.41	$12.41 - $14.34
Q1 2019	21,000	$265	$12.14	$10.54 - $13.19