GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,527 Value ($000) $301 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 13,707 Value ($000) $329 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 13,707 Value ($000) $349 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 13,707 Value ($000) $305 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 13,707 Value ($000) $271 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 13,975 Value ($000) $286 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 15,049 Value ($000) $302 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 26,217 Value ($000) $511 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 37,659 Value ($000) $717 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 90,379 Value ($000) $1,639 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 19,643 Value ($000) $357 Avg Close $17.06 Range $15.36 - $18.64