GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,918 Value ($000) $9,878 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 1,037,704 Value ($000) $20,308 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 1,370,866 Value ($000) $28,884 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 1,497,363 Value ($000) $38,872 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 2,651,301 Value ($000) $72,009 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 2,133,021 Value ($000) $63,116 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 2,366,304 Value ($000) $62,021 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 1,396,854 Value ($000) $40,760 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 983,754 Value ($000) $24,250 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 897,210 Value ($000) $19,990 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 877,252 Value ($000) $21,080 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 877,600 Value ($000) $22,370 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 803,886 Value ($000) $17,886 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 138,972 Value ($000) $2,744 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 157,719 Value ($000) $3,233 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 165,173 Value ($000) $3,309 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 165,698 Value ($000) $3,232 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 172,017 Value ($000) $3,275 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 163,837 Value ($000) $2,971 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 171,381 Value ($000) $3,113 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 335,666 Value ($000) $5,686 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 220,976 Value ($000) $3,114 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 209,623 Value ($000) $2,933 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 147,429 Value ($000) $1,799 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 931,007 Value ($000) $15,497 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 279,917 Value ($000) $4,126 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 1,927,194 Value ($000) $26,939 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 1,550,247 Value ($000) $19,575 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 38,019 Value ($000) $403 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 193,839 Value ($000) $2,713 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 914,903 Value ($000) $13,271 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 1,449,606 Value ($000) $22,249 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 1,148,634 Value ($000) $17,744 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 2,029,170 Value ($000) $28,304 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 1,166,467 Value ($000) $16,072 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 1,279,489 Value ($000) $16,465 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 2,503,071 Value ($000) $31,236 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 895,920 Value ($000) $12,531 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 518,138 Value ($000) $6,495 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 918,801 Value ($000) $11,805 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 619,093 Value ($000) $7,940 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 1,374,127 Value ($000) $17,572 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 1,743,462 Value ($000) $24,284 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 496,055 Value ($000) $7,211 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 435,060 Value ($000) $5,924 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 531,979 Value ($000) $6,610 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 533,669 Value ($000) $6,242 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 564,244 Value ($000) $5,731 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 898,250 Value ($000) $8,621 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 881,066 Value ($000) $7,539 Avg Close $8.56 Range $7.76 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,918	$9,878	$16.44	$13.93 - $19.71
Q3 2025	1,037,704	$20,308	$21.74	$19.05 - $23.76
Q2 2025	1,370,866	$28,884	$23.12	$20.86 - $26.40
Q1 2025	1,497,363	$38,872	$26.75	$24.50 - $28.62
Q4 2024	2,651,301	$72,009	$28.92	$26.68 - $30.70
Q3 2024	2,133,021	$63,116	$28.45	$25.13 - $30.66
Q2 2024	2,366,304	$62,021	$27.62	$25.54 - $29.50
Q1 2024	1,396,854	$40,760	$26.15	$23.47 - $29.43
Q4 2023	983,754	$24,250	$22.41	$20.07 - $24.94
Q3 2023	897,210	$19,990	$22.94	$20.83 - $24.64
Q2 2023	877,252	$21,080	$25.10	$22.66 - $27.56
Q1 2023	877,600	$22,370	$23.52	$21.10 - $25.56
Q4 2022	803,886	$17,886	$21.99	$19.57 - $23.88
Q3 2022	138,972	$2,744	$21.95	$19.46 - $24.07
Q2 2022	157,719	$3,233	$21.11	$19.08 - $22.99
Q1 2022	165,173	$3,309	$19.43	$17.99 - $21.76
Q4 2021	165,698	$3,232	$20.01	$17.63 - $21.56
Q3 2021	172,017	$3,275	$19.06	$16.98 - $20.88
Q2 2021	163,837	$2,971	$18.28	$16.94 - $19.75
Q1 2021	171,381	$3,113	$17.06	$15.36 - $18.64
Q4 2020	335,666	$5,686	$15.13	$13.14 - $17.07
Q3 2020	220,976	$3,114	$14.18	$13.22 - $15.19
Q2 2020	209,623	$2,933	$13.45	$11.17 - $15.51
Q1 2020	147,429	$1,799	$14.72	$10.41 - $16.84
Q4 2019	931,007	$15,497	$15.85	$14.06 - $16.95
Q3 2019	279,917	$4,126	$14.04	$12.62 - $15.58
Q2 2019	1,927,194	$26,939	$13.41	$12.41 - $14.34
Q1 2019	1,550,247	$19,575	$12.14	$10.54 - $13.19
Q4 2018	38,019	$403	$11.70	$10.04 - $14.15
Q3 2018	193,839	$2,713	$14.43	$13.71 - $15.22
Q2 2018	914,903	$13,271	$14.84	$13.61 - $16.61
Q1 2018	1,449,606	$22,249	$15.60	$14.33 - $16.74
Q4 2017	1,148,634	$17,744	$15.05	$13.94 - $15.85
Q3 2017	2,029,170	$28,304	$13.40	$12.65 - $13.98
Q2 2017	1,166,467	$16,072	$13.42	$12.68 - $14.18
Q1 2017	1,279,489	$16,465	$13.00	$12.00 - $13.85
Q4 2016	2,503,071	$31,236	$12.93	$12.24 - $14.09
Q3 2016	895,920	$12,531	$13.75	$12.19 - $14.70
Q2 2016	518,138	$6,495	$13.06	$11.95 - $13.71
Q1 2016	918,801	$11,805	$12.16	$10.71 - $13.36
Q4 2015	619,093	$7,940	$13.43	$12.17 - $14.46
Q3 2015	1,374,127	$17,572	$14.27	$12.62 - $15.28
Q2 2015	1,743,462	$24,284	$14.34	$13.52 - $15.16
Q1 2015	496,055	$7,211	$14.63	$13.37 - $16.14
Q4 2014	435,060	$5,924	$12.39	$10.76 - $14.09
Q3 2014	531,979	$6,610	$12.26	$11.26 - $13.02
Q2 2014	533,669	$6,242	$10.71	$9.49 - $11.87
Q1 2014	564,244	$5,731	$9.87	$9.10 - $10.60
Q4 2013	898,250	$8,621	$8.76	$8.05 - $9.63
Q3 2013	881,066	$7,539	$8.56	$7.76 - $8.90