GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,756 Value ($000) $162 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 10,756 Value ($000) $210 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 10,756 Value ($000) $227 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 11,016 Value ($000) $286 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 11,327 Value ($000) $308 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 12,201 Value ($000) $361 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 13,309 Value ($000) $349 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 14,039 Value ($000) $410 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 15,339 Value ($000) $378 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 9,491 Value ($000) $211 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 9,491 Value ($000) $228 Avg Close $25.10 Range $22.66 - $27.56
Q3 2020
Shares 51,334 Value ($000) $723 Avg Close $14.18 Range $13.22 - $15.19