GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 309,365 Value ($000) $6,518 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 297,323 Value ($000) $7,719 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 405,970 Value ($000) $11,026 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 389,401 Value ($000) $11,522 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 375,414 Value ($000) $9,840 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 353,537 Value ($000) $10,316 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 436,115 Value ($000) $10,750 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 394,413 Value ($000) $8,788 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 724,120 Value ($000) $17,401 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 1,032,600 Value ($000) $26 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 1,034,002 Value ($000) $23 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 1,095,480 Value ($000) $21,626 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 809,410 Value ($000) $16,591 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 481,144 Value ($000) $9,645 Avg Close $19.43 Range $17.99 - $21.76
Q2 2020
Shares 86,871 Value ($000) $1,215 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 230,682 Value ($000) $2,814 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 171,290 Value ($000) $2,852 Avg Close $15.85 Range $14.06 - $16.95