GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,079 Value ($000) $440 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 14,819 Value ($000) $365 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 13,109 Value ($000) $292 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 13,109 Value ($000) $315 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 12,396 Value ($000) $316 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 11,717 Value ($000) $261 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 11,424 Value ($000) $226 Avg Close $21.95 Range $19.46 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,079	$440	$26.15	$23.47 - $29.43
Q4 2023	14,819	$365	$22.41	$20.07 - $24.94
Q3 2023	13,109	$292	$22.94	$20.83 - $24.64
Q2 2023	13,109	$315	$25.10	$22.66 - $27.56
Q1 2023	12,396	$316	$23.52	$21.10 - $25.56
Q4 2022	11,717	$261	$21.99	$19.57 - $23.88
Q3 2022	11,424	$226	$21.95	$19.46 - $24.07