GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,641 Value ($000) $203 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 9,446 Value ($000) $245 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 9,231 Value ($000) $251 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 8,754 Value ($000) $259 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 8,460 Value ($000) $222 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 8,386 Value ($000) $245 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 8,386 Value ($000) $207 Avg Close $22.41 Range $20.07 - $24.94
Q2 2023
Shares 8,386 Value ($000) $202 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 8,386 Value ($000) $214 Avg Close $23.52 Range $21.10 - $25.56
Q3 2022
Shares 11,747 Value ($000) $232 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 11,747 Value ($000) $241 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 12,606 Value ($000) $253 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 12,606 Value ($000) $246 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 11,527 Value ($000) $219 Avg Close $19.06 Range $16.98 - $20.88
Q4 2020
Shares 10,547 Value ($000) $179 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 10,547 Value ($000) $149 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 10,286 Value ($000) $144 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 10,286 Value ($000) $125 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 10,286 Value ($000) $171 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 10,232 Value ($000) $151 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 10,232 Value ($000) $143 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 10,232 Value ($000) $129 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 10,232 Value ($000) $109 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 10,232 Value ($000) $143 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 10,232 Value ($000) $148 Avg Close $14.84 Range $13.61 - $16.61
Q3 2014
Shares 10,829 Value ($000) $135 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 10,829 Value ($000) $127 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 10,829 Value ($000) $110 Avg Close $9.87 Range $9.10 - $10.60