GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 141,443 Value ($000) $3 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 127,751 Value ($000) $2,522 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 129,301 Value ($000) $2,651 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 102,678 Value ($000) $2,058 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 113,018 Value ($000) $2,204 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 132,118 Value ($000) $2,516 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 100,226 Value ($000) $1,818 Avg Close $18.28 Range $16.94 - $19.75
Q4 2016
Shares 13,373,676 Value ($000) $166,903 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 25,890,438 Value ($000) $362,207 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 26,531,042 Value ($000) $332,699 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 28,359,985 Value ($000) $364,426 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 27,369,025 Value ($000) $351,145 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 27,807,228 Value ($000) $355,654 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 27,055,903 Value ($000) $376,889 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 25,241,963 Value ($000) $367,018 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 23,801,967 Value ($000) $324,183 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 12,531,297 Value ($000) $155,764 Avg Close $12.26 Range $11.26 - $13.02