GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,777 Value ($000) $3 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 223,534 Value ($000) $4 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 222,411 Value ($000) $5 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 926,834 Value ($000) $24 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 870,047 Value ($000) $24 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 699,454 Value ($000) $21 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 687,476 Value ($000) $18 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 603,023 Value ($000) $18 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 221,911 Value ($000) $5 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 224,853 Value ($000) $5 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 213,512 Value ($000) $5 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 55,532 Value ($000) $1 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 25,660 Value ($000) $1 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 25,660 Value ($000) $506 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 25,660 Value ($000) $526 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 25,660 Value ($000) $547 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 24,868 Value ($000) $484 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 21,632 Value ($000) $415 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 21,445 Value ($000) $388 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 24,423 Value ($000) $441 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 26,514 Value ($000) $448 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 27,353 Value ($000) $385 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 22,488 Value ($000) $313 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 22,065 Value ($000) $271 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 21,566 Value ($000) $356 Avg Close $15.85 Range $14.06 - $16.95
Q2 2019
Shares 35,626 Value ($000) $497 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 45,143 Value ($000) $569 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 40,103 Value ($000) $412 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 34,610 Value ($000) $485 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 34,561 Value ($000) $502 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 34,514 Value ($000) $531 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 33,796 Value ($000) $521 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 33,796 Value ($000) $468 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 33,796 Value ($000) $465 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 33,796 Value ($000) $434 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 33,796 Value ($000) $423 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 40,296 Value ($000) $563 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 40,296 Value ($000) $504 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 40,296 Value ($000) $518 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 31,907 Value ($000) $409 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 31,907 Value ($000) $409 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 31,907 Value ($000) $444 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 25,307 Value ($000) $367 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 25,307 Value ($000) $344 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 25,307 Value ($000) $316 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 14,607 Value ($000) $170 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 14,607 Value ($000) $147 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 14,607 Value ($000) $141 Avg Close $8.76 Range $8.05 - $9.63