GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $0 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 475 Value ($000) $0 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 1,382 Value ($000) $0 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 599 Value ($000) $0 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 635 Value ($000) $0 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 338 Value ($000) $0 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 406 Value ($000) $0 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 406 Value ($000) $0 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 585 Value ($000) $0 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 720 Value ($000) $0 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 200 Value ($000) $0 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 200 Value ($000) $0 Avg Close $23.52 Range $21.10 - $25.56
Q3 2022
Shares 4,943 Value ($000) $97 Avg Close $21.95 Range $19.46 - $24.07
Q4 2020
Shares 1,040 Value ($000) $18 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 250 Value ($000) $4 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 250 Value ($000) $4 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 299 Value ($000) $4 Avg Close $14.72 Range $10.41 - $16.84
Q1 2019
Shares 140 Value ($000) $2 Avg Close $12.14 Range $10.54 - $13.19
Q4 2017
Shares 1,323 Value ($000) $20 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 1,323 Value ($000) $18 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 1,323 Value ($000) $18 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 369 Value ($000) $5 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 369 Value ($000) $5 Avg Close $12.93 Range $12.24 - $14.09