GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,087 Value ($000) $815 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 55,533 Value ($000) $1,087 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 58,588 Value ($000) $1,234 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 59,069 Value ($000) $1,533 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 60,117 Value ($000) $1,633 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 61,572 Value ($000) $1,822 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 65,361 Value ($000) $1,713 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 67,576 Value ($000) $1,972 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 67,576 Value ($000) $1,666 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 68,900 Value ($000) $1,535 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 76,701 Value ($000) $1,843 Avg Close $25.10 Range $22.66 - $27.56
Q1 2015
Shares 29,297 Value ($000) $426 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 29,297 Value ($000) $399 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 29,297 Value ($000) $364 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 29,297 Value ($000) $343 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 17,281 Value ($000) $176 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 17,281 Value ($000) $166 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 18,103 Value ($000) $155 Avg Close $8.56 Range $7.76 - $8.90