GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,613 Value ($000) $1,651 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 96,741 Value ($000) $1,893 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 92,413 Value ($000) $1,947 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 152,944 Value ($000) $3,970 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 164,478 Value ($000) $4,467 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 149,880 Value ($000) $4,435 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 154,553 Value ($000) $4,051 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 160,645 Value ($000) $4,688 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 159,994 Value ($000) $3,944 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 200,849 Value ($000) $4,475 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 126,240 Value ($000) $3,034 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 84,255 Value ($000) $2,148 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 86,165 Value ($000) $1,917 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 104,490 Value ($000) $2,063 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 113,935 Value ($000) $2,336 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 146,210 Value ($000) $2,930 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 266,000 Value ($000) $5,187 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 288,290 Value ($000) $5,489 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 278,155 Value ($000) $5,046 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 320,040 Value ($000) $5,812 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 314,647 Value ($000) $5,331 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 312,416 Value ($000) $4,402 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 266,053 Value ($000) $3,723 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 207,532 Value ($000) $2,532 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 217,607 Value ($000) $3,623 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 230,032 Value ($000) $3,393 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 233,882 Value ($000) $3,270 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 237,252 Value ($000) $2,996 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 276,572 Value ($000) $2,943 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 777,494 Value ($000) $10,893 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 850,863 Value ($000) $12,346 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 707,683 Value ($000) $10,863 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 803,424 Value ($000) $12,412 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 888,943 Value ($000) $12,400 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 1,376,835 Value ($000) $18,973 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 855,677 Value ($000) $11,013 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 461,807 Value ($000) $5,764 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 387,652 Value ($000) $5,423 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 436,616 Value ($000) $5,474 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 397,043 Value ($000) $5,102 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 370,588 Value ($000) $4,755 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 309,171 Value ($000) $3,955 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 435,978 Value ($000) $6,073 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 314,701 Value ($000) $4,576 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 407,201 Value ($000) $5,546 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 453,225 Value ($000) $5,634 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 540,814 Value ($000) $6,328 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 416,896 Value ($000) $4,235 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 224,223 Value ($000) $2,153 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 266,102 Value ($000) $2,278 Avg Close $8.56 Range $7.76 - $8.90

Q2 2013

Shares 286,550 Value ($000) $2,217 Avg Close $7.63 Range $7.14 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,613	$1,651	$16.44	$13.93 - $19.71
Q3 2025	96,741	$1,893	$21.74	$19.05 - $23.76
Q2 2025	92,413	$1,947	$23.12	$20.86 - $26.40
Q1 2025	152,944	$3,970	$26.75	$24.50 - $28.62
Q4 2024	164,478	$4,467	$28.92	$26.68 - $30.70
Q3 2024	149,880	$4,435	$28.45	$25.13 - $30.66
Q2 2024	154,553	$4,051	$27.62	$25.54 - $29.50
Q1 2024	160,645	$4,688	$26.15	$23.47 - $29.43
Q4 2023	159,994	$3,944	$22.41	$20.07 - $24.94
Q3 2023	200,849	$4,475	$22.94	$20.83 - $24.64
Q2 2023	126,240	$3,034	$25.10	$22.66 - $27.56
Q1 2023	84,255	$2,148	$23.52	$21.10 - $25.56
Q4 2022	86,165	$1,917	$21.99	$19.57 - $23.88
Q3 2022	104,490	$2,063	$21.95	$19.46 - $24.07
Q2 2022	113,935	$2,336	$21.11	$19.08 - $22.99
Q1 2022	146,210	$2,930	$19.43	$17.99 - $21.76
Q4 2021	266,000	$5,187	$20.01	$17.63 - $21.56
Q3 2021	288,290	$5,489	$19.06	$16.98 - $20.88
Q2 2021	278,155	$5,046	$18.28	$16.94 - $19.75
Q1 2021	320,040	$5,812	$17.06	$15.36 - $18.64
Q4 2020	314,647	$5,331	$15.13	$13.14 - $17.07
Q3 2020	312,416	$4,402	$14.18	$13.22 - $15.19
Q2 2020	266,053	$3,723	$13.45	$11.17 - $15.51
Q1 2020	207,532	$2,532	$14.72	$10.41 - $16.84
Q4 2019	217,607	$3,623	$15.85	$14.06 - $16.95
Q3 2019	230,032	$3,393	$14.04	$12.62 - $15.58
Q2 2019	233,882	$3,270	$13.41	$12.41 - $14.34
Q1 2019	237,252	$2,996	$12.14	$10.54 - $13.19
Q4 2018	276,572	$2,943	$11.70	$10.04 - $14.15
Q3 2018	777,494	$10,893	$14.43	$13.71 - $15.22
Q2 2018	850,863	$12,346	$14.84	$13.61 - $16.61
Q1 2018	707,683	$10,863	$15.60	$14.33 - $16.74
Q4 2017	803,424	$12,412	$15.05	$13.94 - $15.85
Q3 2017	888,943	$12,400	$13.40	$12.65 - $13.98
Q2 2017	1,376,835	$18,973	$13.42	$12.68 - $14.18
Q1 2017	855,677	$11,013	$13.00	$12.00 - $13.85
Q4 2016	461,807	$5,764	$12.93	$12.24 - $14.09
Q3 2016	387,652	$5,423	$13.75	$12.19 - $14.70
Q2 2016	436,616	$5,474	$13.06	$11.95 - $13.71
Q1 2016	397,043	$5,102	$12.16	$10.71 - $13.36
Q4 2015	370,588	$4,755	$13.43	$12.17 - $14.46
Q3 2015	309,171	$3,955	$14.27	$12.62 - $15.28
Q2 2015	435,978	$6,073	$14.34	$13.52 - $15.16
Q1 2015	314,701	$4,576	$14.63	$13.37 - $16.14
Q4 2014	407,201	$5,546	$12.39	$10.76 - $14.09
Q3 2014	453,225	$5,634	$12.26	$11.26 - $13.02
Q2 2014	540,814	$6,328	$10.71	$9.49 - $11.87
Q1 2014	416,896	$4,235	$9.87	$9.10 - $10.60
Q4 2013	224,223	$2,153	$8.76	$8.05 - $9.63
Q3 2013	266,102	$2,278	$8.56	$7.76 - $8.90
Q2 2013	286,550	$2,217	$7.63	$7.14 - $8.12