GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,577 Value ($000) $325 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 24,265 Value ($000) $475 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 33,270 Value ($000) $701 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 46,501 Value ($000) $1,207 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 44,464 Value ($000) $1,208 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 45,853 Value ($000) $1,357 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 50,884 Value ($000) $1,334 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 94,167 Value ($000) $2,748 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 102,328 Value ($000) $2,522 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 107,186 Value ($000) $2,388 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 322,880 Value ($000) $7,759 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 219,102 Value ($000) $5,585 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 218,189 Value ($000) $4,855 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 237,543 Value ($000) $4,689 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 110,968 Value ($000) $2,275 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 74,218 Value ($000) $1,488 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 74,682 Value ($000) $1,456 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 60,359 Value ($000) $1,149 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 61,063 Value ($000) $1,108 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 52,321 Value ($000) $950 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 55,325 Value ($000) $937 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 69,137 Value ($000) $974 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 68,967 Value ($000) $965 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 51,659 Value ($000) $630 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 50,890 Value ($000) $847 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 52,165 Value ($000) $769 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 52,165 Value ($000) $729 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 63,713 Value ($000) $805 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 70,130 Value ($000) $746 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 69,023 Value ($000) $967 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 70,612 Value ($000) $1,025 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 103,321 Value ($000) $1,586 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 104,590 Value ($000) $1,616 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 109,017 Value ($000) $1,521 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 191,828 Value ($000) $2,643 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 200,665 Value ($000) $2,583 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 206,403 Value ($000) $2,576 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 214,534 Value ($000) $3,001 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 216,316 Value ($000) $2,713 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 219,775 Value ($000) $2,824 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 222,456 Value ($000) $2,854 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 133,169 Value ($000) $1,703 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 135,627 Value ($000) $1,889 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 159,893 Value ($000) $2,325 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 159,893 Value ($000) $2,178 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 164,454 Value ($000) $2,044 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 164,454 Value ($000) $1,924 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 94,780 Value ($000) $963 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 94,780 Value ($000) $910 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 94,780 Value ($000) $811 Avg Close $8.56 Range $7.76 - $8.90

Q2 2013

Shares 94,780 Value ($000) $734 Avg Close $7.63 Range $7.14 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,577	$325	$16.44	$13.93 - $19.71
Q3 2025	24,265	$475	$21.74	$19.05 - $23.76
Q2 2025	33,270	$701	$23.12	$20.86 - $26.40
Q1 2025	46,501	$1,207	$26.75	$24.50 - $28.62
Q4 2024	44,464	$1,208	$28.92	$26.68 - $30.70
Q3 2024	45,853	$1,357	$28.45	$25.13 - $30.66
Q2 2024	50,884	$1,334	$27.62	$25.54 - $29.50
Q1 2024	94,167	$2,748	$26.15	$23.47 - $29.43
Q4 2023	102,328	$2,522	$22.41	$20.07 - $24.94
Q3 2023	107,186	$2,388	$22.94	$20.83 - $24.64
Q2 2023	322,880	$7,759	$25.10	$22.66 - $27.56
Q1 2023	219,102	$5,585	$23.52	$21.10 - $25.56
Q4 2022	218,189	$4,855	$21.99	$19.57 - $23.88
Q3 2022	237,543	$4,689	$21.95	$19.46 - $24.07
Q2 2022	110,968	$2,275	$21.11	$19.08 - $22.99
Q1 2022	74,218	$1,488	$19.43	$17.99 - $21.76
Q4 2021	74,682	$1,456	$20.01	$17.63 - $21.56
Q3 2021	60,359	$1,149	$19.06	$16.98 - $20.88
Q2 2021	61,063	$1,108	$18.28	$16.94 - $19.75
Q1 2021	52,321	$950	$17.06	$15.36 - $18.64
Q4 2020	55,325	$937	$15.13	$13.14 - $17.07
Q3 2020	69,137	$974	$14.18	$13.22 - $15.19
Q2 2020	68,967	$965	$13.45	$11.17 - $15.51
Q1 2020	51,659	$630	$14.72	$10.41 - $16.84
Q4 2019	50,890	$847	$15.85	$14.06 - $16.95
Q3 2019	52,165	$769	$14.04	$12.62 - $15.58
Q2 2019	52,165	$729	$13.41	$12.41 - $14.34
Q1 2019	63,713	$805	$12.14	$10.54 - $13.19
Q4 2018	70,130	$746	$11.70	$10.04 - $14.15
Q3 2018	69,023	$967	$14.43	$13.71 - $15.22
Q2 2018	70,612	$1,025	$14.84	$13.61 - $16.61
Q1 2018	103,321	$1,586	$15.60	$14.33 - $16.74
Q4 2017	104,590	$1,616	$15.05	$13.94 - $15.85
Q3 2017	109,017	$1,521	$13.40	$12.65 - $13.98
Q2 2017	191,828	$2,643	$13.42	$12.68 - $14.18
Q1 2017	200,665	$2,583	$13.00	$12.00 - $13.85
Q4 2016	206,403	$2,576	$12.93	$12.24 - $14.09
Q3 2016	214,534	$3,001	$13.75	$12.19 - $14.70
Q2 2016	216,316	$2,713	$13.06	$11.95 - $13.71
Q1 2016	219,775	$2,824	$12.16	$10.71 - $13.36
Q4 2015	222,456	$2,854	$13.43	$12.17 - $14.46
Q3 2015	133,169	$1,703	$14.27	$12.62 - $15.28
Q2 2015	135,627	$1,889	$14.34	$13.52 - $15.16
Q1 2015	159,893	$2,325	$14.63	$13.37 - $16.14
Q4 2014	159,893	$2,178	$12.39	$10.76 - $14.09
Q3 2014	164,454	$2,044	$12.26	$11.26 - $13.02
Q2 2014	164,454	$1,924	$10.71	$9.49 - $11.87
Q1 2014	94,780	$963	$9.87	$9.10 - $10.60
Q4 2013	94,780	$910	$8.76	$8.05 - $9.63
Q3 2013	94,780	$811	$8.56	$7.76 - $8.90
Q2 2013	94,780	$734	$7.63	$7.14 - $8.12