GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,935,248 Value ($000) $49,702 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 15,533,421 Value ($000) $165,276 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 15,499,621 Value ($000) $217,150 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 15,492,281 Value ($000) $224,793 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 13,308,220 Value ($000) $204,281 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 13,330,720 Value ($000) $205,960 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 7,198,651 Value ($000) $100,421 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 7,260,151 Value ($000) $100,045 Avg Close $13.42 Range $12.68 - $14.18
Q3 2014
Shares 758,825 Value ($000) $9,432 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 761,725 Value ($000) $8,912 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 761,725 Value ($000) $7,739 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 761,725 Value ($000) $7,313 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 761,725 Value ($000) $6,520 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 760,025 Value ($000) $5,883 Avg Close $7.63 Range $7.14 - $8.12