GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,586 Value ($000) $491 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 33,070 Value ($000) $647 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 34,054 Value ($000) $718 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 33,229 Value ($000) $863 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 33,719 Value ($000) $916 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 33,719 Value ($000) $998 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 33,183 Value ($000) $870 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 32,408 Value ($000) $946 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 30,111 Value ($000) $742 Avg Close $22.41 Range $20.07 - $24.94