GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 134 Value ($000) $3 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 134 Value ($000) $4 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 242 Value ($000) $7 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 242 Value ($000) $6 Avg Close $27.62 Range $25.54 - $29.50
Q1 2021
Shares 79 Value ($000) $1 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 97 Value ($000) $2 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 109 Value ($000) $2 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 91 Value ($000) $1 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 89 Value ($000) $1 Avg Close $14.72 Range $10.41 - $16.84
Q2 2018
Shares 87 Value ($000) $1 Avg Close $14.84 Range $13.61 - $16.61