GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,428 Value ($000) $42 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 2,221 Value ($000) $31 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 2,221 Value ($000) $27 Avg Close $13.06 Range $11.95 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,428	$42	$12.93	$12.24 - $14.09
Q3 2016	2,221	$31	$13.75	$12.19 - $14.70
Q2 2016	2,221	$27	$13.06	$11.95 - $13.71