GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,196 Value ($000) $695 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 48,405 Value ($000) $1,078 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 38,721 Value ($000) $930 Avg Close $25.10 Range $22.66 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,196	$695	$22.41	$20.07 - $24.94
Q3 2023	48,405	$1,078	$22.94	$20.83 - $24.64
Q2 2023	38,721	$930	$25.10	$22.66 - $27.56