GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 495,233 Value ($000) $12,856 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 484,548 Value ($000) $13,160 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 569,040 Value ($000) $16,838 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 502,207 Value ($000) $13,163 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 466,882 Value ($000) $13,624 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 437,354 Value ($000) $10,781 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 439,747 Value ($000) $9,798 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 760,794 Value ($000) $18,282 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 756,179 Value ($000) $19,275 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 511,310 Value ($000) $11,377 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 229,285 Value ($000) $4,526 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 218,469 Value ($000) $4,478 Avg Close $21.11 Range $19.08 - $22.99

Q2 2021

Shares 20,935 Value ($000) $380 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 130,320 Value ($000) $2,366 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 114,287 Value ($000) $1,936 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 107,926 Value ($000) $1,520 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 81,393 Value ($000) $1,139 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 94,155 Value ($000) $1,149 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 91,153 Value ($000) $1,518 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 123,956 Value ($000) $1,828 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 111,175 Value ($000) $1,554 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 50,714 Value ($000) $641 Avg Close $12.14 Range $10.54 - $13.19

Q3 2014

Shares 149,508 Value ($000) $1,858 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 63,765 Value ($000) $746 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 67,341 Value ($000) $684 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 51,894 Value ($000) $498 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 90,946 Value ($000) $779 Avg Close $8.56 Range $7.76 - $8.90

Q2 2013

Shares 72,330 Value ($000) $560 Avg Close $7.63 Range $7.14 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	495,233	$12,856	$26.75	$24.50 - $28.62
Q4 2024	484,548	$13,160	$28.92	$26.68 - $30.70
Q3 2024	569,040	$16,838	$28.45	$25.13 - $30.66
Q2 2024	502,207	$13,163	$27.62	$25.54 - $29.50
Q1 2024	466,882	$13,624	$26.15	$23.47 - $29.43
Q4 2023	437,354	$10,781	$22.41	$20.07 - $24.94
Q3 2023	439,747	$9,798	$22.94	$20.83 - $24.64
Q2 2023	760,794	$18,282	$25.10	$22.66 - $27.56
Q1 2023	756,179	$19,275	$23.52	$21.10 - $25.56
Q4 2022	511,310	$11,377	$21.99	$19.57 - $23.88
Q3 2022	229,285	$4,526	$21.95	$19.46 - $24.07
Q2 2022	218,469	$4,478	$21.11	$19.08 - $22.99
Q2 2021	20,935	$380	$18.28	$16.94 - $19.75
Q1 2021	130,320	$2,366	$17.06	$15.36 - $18.64
Q4 2020	114,287	$1,936	$15.13	$13.14 - $17.07
Q3 2020	107,926	$1,520	$14.18	$13.22 - $15.19
Q2 2020	81,393	$1,139	$13.45	$11.17 - $15.51
Q1 2020	94,155	$1,149	$14.72	$10.41 - $16.84
Q4 2019	91,153	$1,518	$15.85	$14.06 - $16.95
Q3 2019	123,956	$1,828	$14.04	$12.62 - $15.58
Q2 2019	111,175	$1,554	$13.41	$12.41 - $14.34
Q1 2019	50,714	$641	$12.14	$10.54 - $13.19
Q3 2014	149,508	$1,858	$12.26	$11.26 - $13.02
Q2 2014	63,765	$746	$10.71	$9.49 - $11.87
Q1 2014	67,341	$684	$9.87	$9.10 - $10.60
Q4 2013	51,894	$498	$8.76	$8.05 - $9.63
Q3 2013	90,946	$779	$8.56	$7.76 - $8.90
Q2 2013	72,330	$560	$7.63	$7.14 - $8.12