GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 86 Value ($000) $2 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 1,520 Value ($000) $39 Avg Close $23.52 Range $21.10 - $25.56

Q4 2020

Shares 3,900 Value ($000) $66 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 4,410 Value ($000) $62 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 4,525 Value ($000) $63 Avg Close $13.45 Range $11.17 - $15.51

Q4 2015

Shares 124,025 Value ($000) $1,591 Avg Close $13.43 Range $12.17 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	86	$2	$25.10	$22.66 - $27.56
Q1 2023	1,520	$39	$23.52	$21.10 - $25.56
Q4 2020	3,900	$66	$15.13	$13.14 - $17.07
Q3 2020	4,410	$62	$14.18	$13.22 - $15.19
Q2 2020	4,525	$63	$13.45	$11.17 - $15.51
Q4 2015	124,025	$1,591	$13.43	$12.17 - $14.46