GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 174,000 Value ($000) $3,666 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 461,225 Value ($000) $11,973 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 427,225 Value ($000) $11,603 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 394,725 Value ($000) $11,680 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 334,725 Value ($000) $8,773 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 240,824 Value ($000) $7,027 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 121,601 Value ($000) $2,997 Avg Close $22.41 Range $20.07 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	174,000	$3,666	$23.12	$20.86 - $26.40
Q1 2025	461,225	$11,973	$26.75	$24.50 - $28.62
Q4 2024	427,225	$11,603	$28.92	$26.68 - $30.70
Q3 2024	394,725	$11,680	$28.45	$25.13 - $30.66
Q2 2024	334,725	$8,773	$27.62	$25.54 - $29.50
Q1 2024	240,824	$7,027	$26.15	$23.47 - $29.43
Q4 2023	121,601	$2,997	$22.41	$20.07 - $24.94