GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,086 Value ($000) $28 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 1,086 Value ($000) $29 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 1,086 Value ($000) $32 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 1,086 Value ($000) $28 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 1,086 Value ($000) $32 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 1,086 Value ($000) $27 Avg Close $22.41 Range $20.07 - $24.94

Q2 2023

Shares 1,086 Value ($000) $26 Avg Close $25.10 Range $22.66 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,086	$28	$26.75	$24.50 - $28.62
Q4 2024	1,086	$29	$28.92	$26.68 - $30.70
Q3 2024	1,086	$32	$28.45	$25.13 - $30.66
Q2 2024	1,086	$28	$27.62	$25.54 - $29.50
Q1 2024	1,086	$32	$26.15	$23.47 - $29.43
Q4 2023	1,086	$27	$22.41	$20.07 - $24.94
Q2 2023	1,086	$26	$25.10	$22.66 - $27.56