GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 177 Value ($000) $2 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 177 Value ($000) $2 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 177 Value ($000) $2 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 177 Value ($000) $3 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 177 Value ($000) $3 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 177 Value ($000) $3 Avg Close $15.05 Range $13.94 - $15.85

Q4 2016

Shares 177 Value ($000) $2 Avg Close $12.93 Range $12.24 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	177	$2	$12.14	$10.54 - $13.19
Q4 2018	177	$2	$11.70	$10.04 - $14.15
Q3 2018	177	$2	$14.43	$13.71 - $15.22
Q2 2018	177	$3	$14.84	$13.61 - $16.61
Q1 2018	177	$3	$15.60	$14.33 - $16.74
Q4 2017	177	$3	$15.05	$13.94 - $15.85
Q4 2016	177	$2	$12.93	$12.24 - $14.09